Sysco - 株価


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Bloomin' Brands 10.20 0.53 5.48% -46.85% 2025-07-02
Cheesecake Factory 65.27 1.57 2.46% 75.36% 2025-07-02
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
The Chefs' Warehouse 63.47 0.69 1.10% 55.30% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Chipotle Mexican Grill 56.78 -1.46 -2.51% -7.79% 2025-07-02
Colruyt Group 37.14 0.08 0.22% -17.65% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Dominos Pizza 453.94 -3.59 -0.78% -8.72% 2025-07-02
Darden Restaurants 219.33 -0.27 -0.12% 50.83% 2025-07-02
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Jack In The Box 20.59 1.50 7.86% -57.63% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
McDonalds 294.60 -2.89 -0.97% 17.75% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Metro 103.43 -3.54 -3.31% 33.53% 2025-07-02
Papa John's International 49.88 0.40 0.81% 11.81% 2025-07-02
Restaurant Brands International 92.77 2.44 2.70% -3.07% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Texas Roadhouse 191.25 2.03 1.07% 14.77% 2025-07-02
Wendy's 11.66 -0.22 -1.85% -28.38% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Yum Brands 150.18 -0.19 -0.13% 15.90% 2025-07-02

価格 日 年 日付
US500 6233 29.41 0.47% 11.96% 2025-07-03